BrainCool AB (publ) (BRAIN.ST)
SEK 1.8
(4.53%)
SEK 1.8
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.87 | 1.88 | 1.78 | 1.85 | 237.82 Thousand |
| 28 Oct, 2024 | 1.89 | 1.89 | 1.82 | 1.87 | 94.53 Thousand |
| 25 Oct, 2024 | 1.9 | 1.9 | 1.84 | 1.87 | 151.04 Thousand |
| 24 Oct, 2024 | 1.9 | 1.95 | 1.84 | 1.93 | 88.39 Thousand |
| 23 Oct, 2024 | 1.88 | 1.95 | 1.83 | 1.9 | 101.16 Thousand |
| 22 Oct, 2024 | 1.81 | 1.9 | 1.76 | 1.9 | 160.19 Thousand |
| 21 Oct, 2024 | 1.85 | 1.9 | 1.77 | 1.83 | 138.93 Thousand |
| 18 Oct, 2024 | 1.95 | 1.95 | 1.75 | 1.85 | 170.15 Thousand |
| 17 Oct, 2024 | 1.8 | 1.95 | 1.8 | 1.9 | 205.34 Thousand |
| 16 Oct, 2024 | 1.78 | 1.81 | 1.75 | 1.81 | 52.58 Thousand |
002731
5398
OMER
1183
1867
3024