BrainCool AB (publ) (BRAIN.ST)
SEK 1.8
(4.53%)
SEK 1.8
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.59 | 1.6 | 1.43 | 1.48 | 651.56 Thousand |
| 11 Nov, 2024 | 1.66 | 1.72 | 1.58 | 1.6 | 485.94 Thousand |
| 08 Nov, 2024 | 1.72 | 1.72 | 1.61 | 1.7 | 154.22 Thousand |
| 07 Nov, 2024 | 1.66 | 1.78 | 1.62 | 1.72 | 176.49 Thousand |
| 06 Nov, 2024 | 1.62 | 1.66 | 1.57 | 1.66 | 517.88 Thousand |
| 05 Nov, 2024 | 1.68 | 1.68 | 1.61 | 1.66 | 338.76 Thousand |
| 04 Nov, 2024 | 1.77 | 1.77 | 1.6 | 1.68 | 686.91 Thousand |
| 01 Nov, 2024 | 1.99 | 1.99 | 1.75 | 1.82 | 343.37 Thousand |
| 31 Oct, 2024 | 1.9 | 1.92 | 1.81 | 1.9 | 207.68 Thousand |
| 30 Oct, 2024 | 1.83 | 1.9 | 1.83 | 1.89 | 76.23 Thousand |
002731
5398
OMER
1183
1867
3024