Bonesupport Holding AB (publ) (BONEX.ST)

SEK 313.4

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 308.6 316.2 306.0 313.0 48.07 Thousand
14 Apr, 2025 298.4 301.6 295.2 301.6 25.76 Thousand
11 Apr, 2025 296.0 296.8 278.8 291.6 229.22 Thousand
10 Apr, 2025 311.0 321.6 296.8 298.6 257.53 Thousand
09 Apr, 2025 301.0 303.2 283.8 288.6 309.66 Thousand
08 Apr, 2025 300.0 312.8 300.0 311.4 101.85 Thousand
07 Apr, 2025 285.0 311.0 278.0 296.2 259.74 Thousand
04 Apr, 2025 316.2 316.8 304.0 309.4 153.05 Thousand
03 Apr, 2025 308.2 322.0 307.2 316.4 117.67 Thousand
02 Apr, 2025 305.4 317.4 301.8 317.4 172.48 Thousand