Bonesupport Holding AB (publ) (BONEX.ST)

SEK 309.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 308.2 322.0 307.2 316.4 117.67 Thousand
02 Apr, 2025 305.4 317.4 301.8 317.4 172.48 Thousand
01 Apr, 2025 298.0 314.0 294.0 314.0 214.07 Thousand
31 Mar, 2025 294.8 294.8 287.8 294.0 139.96 Thousand
28 Mar, 2025 300.4 300.4 295.0 299.6 82.38 Thousand
27 Mar, 2025 300.6 305.4 293.6 300.6 185.29 Thousand
26 Mar, 2025 321.8 323.0 300.8 302.0 210.82 Thousand
25 Mar, 2025 329.2 332.0 321.4 322.2 67.08 Thousand
24 Mar, 2025 332.2 337.0 324.4 329.2 78.71 Thousand
21 Mar, 2025 327.4 331.8 322.2 331.8 225.53 Thousand