Bonava AB (publ) (BONAV-B.ST)

SEK 13.22

(2.96%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 9.63 9.74 9.48 9.74 542.38 Thousand
13 May, 2024 10.0 10.09 9.63 9.69 478.56 Thousand
10 May, 2024 9.8 10.24 9.8 9.9 598.02 Thousand
08 May, 2024 10.04 10.46 9.67 9.67 802.11 Thousand
07 May, 2024 9.89 10.09 9.76 10.04 496.09 Thousand
06 May, 2024 9.99 10.2 9.82 9.87 485.12 Thousand
03 May, 2024 9.75 9.97 9.57 9.97 610.4 Thousand
02 May, 2024 10.17 10.36 9.55 9.56 729.14 Thousand
30 Apr, 2024 10.25 10.26 10.04 10.15 274.41 Thousand
29 Apr, 2024 10.09 10.32 9.84 10.25 901.88 Thousand