Bonava AB (publ) (BONAV-B.ST)
SEK 13.22
(2.96%)
SEK 13.22
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 9.1 | 9.13 | 8.79 | 8.81 | 358.29 Thousand |
| 10 Jun, 2024 | 9.04 | 9.1 | 8.9 | 9.09 | 394.14 Thousand |
| 07 Jun, 2024 | 9.19 | 9.24 | 9.05 | 9.12 | 469.39 Thousand |
| 05 Jun, 2024 | 9.41 | 9.59 | 9.16 | 9.19 | 303.72 Thousand |
| 04 Jun, 2024 | 9.58 | 9.61 | 9.35 | 9.41 | 180.18 Thousand |
| 03 Jun, 2024 | 9.9 | 9.98 | 9.51 | 9.58 | 248.48 Thousand |
| 31 May, 2024 | 9.73 | 9.9 | 9.59 | 9.82 | 283.53 Thousand |
| 30 May, 2024 | 9.34 | 9.75 | 9.34 | 9.74 | 194.01 Thousand |
| 29 May, 2024 | 9.61 | 9.61 | 9.29 | 9.32 | 315.66 Thousand |
| 28 May, 2024 | 9.24 | 9.75 | 9.18 | 9.55 | 338.65 Thousand |
AEDAS
NXS
NKGN
CPH
NETDW
STRG