Bonava AB (publ) (BONAV-B.ST)
SEK 13.22
(2.96%)
SEK 13.22
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.86 | 8.05 | 7.83 | 7.93 | 80.69 Thousand |
| 22 Nov, 2024 | 8.1 | 8.1 | 7.78 | 7.88 | 115.75 Thousand |
| 21 Nov, 2024 | 7.75 | 7.98 | 7.62 | 7.97 | 237.58 Thousand |
| 20 Nov, 2024 | 7.86 | 8.01 | 7.73 | 7.75 | 273.09 Thousand |
| 19 Nov, 2024 | 8.03 | 8.11 | 7.91 | 7.99 | 173.21 Thousand |
| 18 Nov, 2024 | 8.37 | 8.38 | 7.93 | 8.03 | 187.59 Thousand |
| 15 Nov, 2024 | 8.0 | 8.44 | 7.85 | 8.38 | 406.48 Thousand |
| 14 Nov, 2024 | 8.25 | 8.25 | 7.97 | 8.09 | 117.91 Thousand |
| 13 Nov, 2024 | 7.82 | 8.45 | 7.8 | 8.3 | 516.41 Thousand |
| 12 Nov, 2024 | 8.0 | 8.02 | 7.79 | 7.82 | 286.94 Thousand |
AEDAS
NXS
NKGN
CPH
NETDW
STRG