Bonava AB (publ) (BONAV-B.ST)
SEK 13.22
(2.96%)
SEK 13.22
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8.48 | 8.54 | 8.15 | 8.15 | 381.52 Thousand |
| 06 Dec, 2024 | 7.98 | 8.54 | 7.98 | 8.48 | 268.22 Thousand |
| 05 Dec, 2024 | 8.11 | 8.15 | 7.97 | 7.97 | 166.93 Thousand |
| 04 Dec, 2024 | 7.8 | 8.16 | 7.73 | 8.11 | 189.79 Thousand |
| 03 Dec, 2024 | 7.62 | 7.92 | 7.62 | 7.86 | 197.63 Thousand |
| 02 Dec, 2024 | 7.69 | 7.78 | 7.6 | 7.62 | 169.72 Thousand |
| 29 Nov, 2024 | 7.74 | 7.84 | 7.69 | 7.69 | 110 Thousand |
| 28 Nov, 2024 | 7.95 | 8.03 | 7.7 | 7.74 | 223.32 Thousand |
| 27 Nov, 2024 | 7.77 | 7.98 | 7.7 | 7.93 | 158.52 Thousand |
| 26 Nov, 2024 | 7.88 | 7.91 | 7.7 | 7.72 | 235.57 Thousand |
AEDAS
NXS
NKGN
CPH
NETDW
STRG