Bonava AB (publ) (BONAV-A.ST)

SEK 13.25

(3.92%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 10.65 10.8 10.65 10.8 1895.00
19 Feb, 2025 10.05 10.85 10.05 10.65 4209.00
18 Feb, 2025 10.25 10.55 10.15 10.55 5288.00
17 Feb, 2025 10.5 10.5 10.1 10.1 9563.00
14 Feb, 2025 10.5 10.7 10.5 10.7 50.62 Thousand
13 Feb, 2025 11.2 11.2 11.0 11.0 1185.00
12 Feb, 2025 11.2 11.2 11.2 11.2 11.94 Thousand
11 Feb, 2025 11.25 11.25 11.25 11.25 1350.00
10 Feb, 2025 11.0 11.3 11.0 11.25 4742.00
07 Feb, 2025 11.0 11.5 11.0 11.0 2743.00