Bonava AB (publ) (BONAV-A.ST)

SEK 13.25

(3.92%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 9.98 9.98 9.82 9.82 140.00
19 Mar, 2025 10.0 10.0 10.0 10.0 11.00
18 Mar, 2025 10.65 10.65 10.1 10.2 83.00
17 Mar, 2025 10.1 10.1 10.1 10.1 248.00
14 Mar, 2025 9.56 10.1 9.56 10.1 2224.00
13 Mar, 2025 9.5 9.6 9.3 9.56 4807.00
12 Mar, 2025 9.7 9.7 9.5 9.5 1616.00
11 Mar, 2025 10.6 10.6 10.6 10.6 142.00
10 Mar, 2025 10.7 10.7 10.7 10.7 614.00
07 Mar, 2025 10.3 10.8 10.3 10.8 571.00