Nimbus Group AB (Publ) (BOAT.ST)

SEK 16.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 19.25 19.3 18.9 19.3 31 Thousand
16 Oct, 2024 19.2 19.35 18.85 19.25 2317.00
15 Oct, 2024 19.4 19.4 19.0 19.2 13.05 Thousand
14 Oct, 2024 19.15 19.6 18.6 19.4 10.67 Thousand
11 Oct, 2024 19.1 19.55 19.0 19.3 8558.00
10 Oct, 2024 19.25 19.8 19.1 19.1 9623.00
09 Oct, 2024 19.25 19.65 19.1 19.4 8862.00
08 Oct, 2024 19.85 20.3 18.95 19.3 59.99 Thousand
07 Oct, 2024 20.0 20.8 19.5 19.7 21.84 Thousand
04 Oct, 2024 20.1 20.5 20.0 20.3 19.2 Thousand