Nimbus Group AB (Publ) (BOAT.ST)

SEK 16.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 18.7 18.7 18.15 18.55 65.14 Thousand
30 Oct, 2024 19.3 19.85 18.4 19.2 21.33 Thousand
29 Oct, 2024 19.9 19.9 19.25 19.75 5587.00
28 Oct, 2024 19.0 20.0 19.0 19.9 24.32 Thousand
25 Oct, 2024 17.95 18.95 17.05 18.65 127.81 Thousand
24 Oct, 2024 20.1 20.6 19.2 19.2 34.48 Thousand
23 Oct, 2024 19.65 20.3 19.6 20.1 3132.00
22 Oct, 2024 20.5 20.5 19.6 19.7 5269.00
21 Oct, 2024 19.0 21.0 19.0 20.5 20.8 Thousand
18 Oct, 2024 19.3 19.4 18.9 19.2 31.74 Thousand