Byggmax Group AB (publ) (BMAX.ST)
SEK 49.3
(2.6%)
SEK 49.3
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 49.5 | 49.9 | 49.0 | 49.26 | 1.6 Million |
| 13 Feb, 2025 | 48.96 | 49.72 | 48.38 | 49.18 | 122.04 Thousand |
| 12 Feb, 2025 | 51.1 | 51.15 | 48.7 | 48.94 | 284.62 Thousand |
| 11 Feb, 2025 | 53.35 | 53.65 | 51.1 | 51.1 | 195.92 Thousand |
| 10 Feb, 2025 | 53.0 | 54.1 | 53.0 | 53.35 | 163.72 Thousand |
| 07 Feb, 2025 | 51.75 | 53.1 | 51.75 | 52.85 | 216.29 Thousand |
| 06 Feb, 2025 | 50.5 | 51.75 | 50.2 | 51.7 | 237.65 Thousand |
| 05 Feb, 2025 | 49.9 | 50.1 | 49.12 | 50.0 | 192.02 Thousand |
| 04 Feb, 2025 | 50.0 | 50.1 | 49.0 | 49.9 | 172.22 Thousand |
| 03 Feb, 2025 | 49.5 | 50.5 | 48.9 | 50.0 | 422.68 Thousand |
FTZ
CBRE
601020
GCL
0QSS
YUMC