Bio-Works Technologies AB (publ) (BIOWKS.ST)
SEK 1.26
(-2.7%)
SEK 1.26
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 6.98 | 6.98 | 6.08 | 6.14 | 59.81 Thousand |
| 27 Oct, 2023 | 7.22 | 7.22 | 6.84 | 6.92 | 16.32 Thousand |
| 26 Oct, 2023 | 7.0 | 7.28 | 6.56 | 7.22 | 8273.00 |
| 25 Oct, 2023 | 6.98 | 7.54 | 6.84 | 7.28 | 8257.00 |
| 24 Oct, 2023 | 7.12 | 7.12 | 6.5 | 7.0 | 5046.00 |
| 23 Oct, 2023 | 7.36 | 7.36 | 7.1 | 7.1 | 2533.00 |
| 20 Oct, 2023 | 7.48 | 7.5 | 7.36 | 7.36 | 11.26 Thousand |
| 19 Oct, 2023 | 7.0 | 7.48 | 7.0 | 7.44 | 11.23 Thousand |
| 18 Oct, 2023 | 7.52 | 7.52 | 7.02 | 7.48 | 29 Thousand |
| 17 Oct, 2023 | 7.4 | 7.54 | 7.18 | 7.54 | 3225.00 |
300078
FIN
VIRI
9680
HLBBF
3474