Biotage AB (publ) (BIOT.ST)

SEK 141.0

(55.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 163.6 165.3 157.4 159.0 139.52 Thousand
09 Jan, 2025 161.9 163.4 161.1 163.2 41.33 Thousand
08 Jan, 2025 158.9 163.0 158.9 162.0 51.22 Thousand
07 Jan, 2025 159.0 162.6 157.9 160.3 82.06 Thousand
03 Jan, 2025 162.6 162.6 157.3 157.9 41.18 Thousand
02 Jan, 2025 161.0 162.6 160.4 162.6 24.71 Thousand
30 Dec, 2024 163.9 164.0 160.2 160.8 28.7 Thousand
27 Dec, 2024 161.1 164.7 161.1 163.5 37.65 Thousand
23 Dec, 2024 159.8 162.7 159.2 160.7 29.18 Thousand
20 Dec, 2024 159.0 164.1 156.0 159.7 80.72 Thousand