Biotage AB (publ) (BIOT.ST)

SEK 141.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 121.5 121.6 116.6 117.2 164.94 Thousand
11 Dec, 2023 120.6 125.2 119.9 121.5 1.14 Million
08 Dec, 2023 123.8 127.9 123.8 125.6 45.56 Thousand
07 Dec, 2023 126.0 126.0 121.3 123.8 52.69 Thousand
06 Dec, 2023 123.0 126.5 122.0 126.0 69.22 Thousand
05 Dec, 2023 122.0 123.0 120.0 123.0 126.15 Thousand
04 Dec, 2023 124.0 125.6 121.0 122.0 92.09 Thousand
01 Dec, 2023 130.6 131.1 125.0 125.0 66.57 Thousand
30 Nov, 2023 130.8 132.2 127.9 131.0 243.66 Thousand
29 Nov, 2023 127.4 130.7 126.5 129.7 86.7 Thousand