Bioextrax AB (publ) (BIOEX.ST)
SEK 2.47
(2.49%)
SEK 2.47
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.76 | 3.91 | 3.28 | 3.48 | 153.11 Thousand |
| 11 Oct, 2023 | 3.83 | 4.09 | 3.6 | 3.72 | 217.34 Thousand |
| 10 Oct, 2023 | 3.94 | 4.24 | 3.9 | 4.1 | 28.6 Thousand |
| 09 Oct, 2023 | 3.96 | 4.1 | 3.77 | 3.94 | 49.55 Thousand |
| 06 Oct, 2023 | 3.88 | 4.0 | 3.82 | 3.96 | 45.89 Thousand |
| 05 Oct, 2023 | 4.0 | 4.0 | 3.87 | 3.93 | 30.09 Thousand |
| 04 Oct, 2023 | 4.1 | 4.1 | 3.77 | 4.0 | 32.07 Thousand |
| 03 Oct, 2023 | 4.0 | 4.0 | 3.8 | 4.0 | 13.31 Thousand |
| 02 Oct, 2023 | 4.07 | 4.93 | 3.9 | 3.95 | 61.57 Thousand |
| 29 Sep, 2023 | 3.98 | 3.98 | 3.74 | 3.87 | 50.43 Thousand |
GXI
MKKGY
CJR-B
GEN
7965
0HOH