Bilia AB (publ) (BILI-A.ST)
SEK 121.8
(1.16%)
SEK 121.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 125.6 | 125.7 | 123.5 | 124.7 | 47.27 Thousand |
| 26 Jan, 2024 | 125.0 | 125.7 | 123.4 | 125.6 | 42.32 Thousand |
| 25 Jan, 2024 | 123.0 | 124.9 | 122.6 | 124.9 | 72.71 Thousand |
| 24 Jan, 2024 | 122.6 | 124.0 | 122.6 | 123.0 | 52.7 Thousand |
| 23 Jan, 2024 | 121.9 | 123.9 | 121.6 | 122.6 | 69.74 Thousand |
| 22 Jan, 2024 | 121.8 | 123.0 | 121.0 | 121.8 | 40.45 Thousand |
| 19 Jan, 2024 | 122.9 | 124.3 | 121.2 | 121.8 | 58.41 Thousand |
| 18 Jan, 2024 | 122.0 | 122.9 | 121.2 | 122.8 | 57.33 Thousand |
| 17 Jan, 2024 | 123.0 | 123.0 | 120.2 | 121.8 | 150.86 Thousand |
| 16 Jan, 2024 | 126.0 | 126.3 | 123.6 | 124.4 | 68.05 Thousand |
SEOVF
PREMCAP
ZURVY
KDDL
CTRRF
RST