BHG Group AB (publ) (BHG.ST)

SEK 20.26

(3.26%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 16.61 17.32 16.61 17.28 387.85 Thousand
19 Mar, 2024 15.2 17.11 14.97 17.03 880.97 Thousand
18 Mar, 2024 15.21 15.59 14.88 15.2 347.84 Thousand
15 Mar, 2024 15.66 15.91 15.03 15.21 479.3 Thousand
14 Mar, 2024 15.64 16.19 15.58 15.67 362 Thousand
13 Mar, 2024 15.0 15.95 14.86 15.76 516.98 Thousand
12 Mar, 2024 14.8 15.1 14.39 14.87 996.24 Thousand
11 Mar, 2024 16.15 16.62 14.78 14.85 952.66 Thousand
08 Mar, 2024 16.4 16.9 15.88 16.33 421.49 Thousand
07 Mar, 2024 15.72 16.59 15.2 16.21 330.79 Thousand