SEK 24.4
(4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 24.74 | 24.8 | 24.48 | 24.56 | 63.79 Thousand |
09 Jun, 2025 | 25.1 | 25.42 | 25.1 | 25.22 | 32.34 Thousand |
05 Jun, 2025 | 25.02 | 25.68 | 24.62 | 24.84 | 269.27 Thousand |
04 Jun, 2025 | 24.66 | 25.82 | 24.66 | 25.02 | 504.02 Thousand |
03 Jun, 2025 | 24.9 | 25.48 | 24.42 | 24.48 | 349.24 Thousand |
02 Jun, 2025 | 24.8 | 25.0 | 24.38 | 24.88 | 721.59 Thousand |
30 May, 2025 | 25.1 | 25.46 | 24.62 | 24.8 | 499.52 Thousand |
28 May, 2025 | 25.46 | 25.46 | 24.9 | 25.12 | 282.05 Thousand |
27 May, 2025 | 26.06 | 26.24 | 25.2 | 25.4 | 399.94 Thousand |
26 May, 2025 | 25.46 | 26.42 | 25.46 | 26.04 | 338.41 Thousand |
CLCFF
6680
8818
2636
MITK
JETPAK