SEK 24.4
(4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 23.28 | 23.28 | 23.0 | 23.02 | 19.03 Thousand |
18 Jun, 2025 | 23.02 | 23.24 | 22.92 | 23.14 | 34.5 Thousand |
17 Jun, 2025 | 23.38 | 23.38 | 22.94 | 23.1 | 46.11 Thousand |
16 Jun, 2025 | 22.52 | 23.08 | 22.48 | 23.02 | 45.45 Thousand |
13 Jun, 2025 | 23.02 | 23.36 | 22.72 | 22.76 | 413.02 Thousand |
12 Jun, 2025 | 23.64 | 23.74 | 23.16 | 23.46 | 323.49 Thousand |
11 Jun, 2025 | 24.5 | 24.52 | 23.46 | 23.62 | 869.72 Thousand |
10 Jun, 2025 | 24.74 | 24.8 | 24.2 | 24.42 | 299.19 Thousand |
09 Jun, 2025 | 25.1 | 25.42 | 24.7 | 24.7 | 186.05 Thousand |
05 Jun, 2025 | 25.02 | 25.68 | 24.62 | 24.84 | 269.27 Thousand |
CLCFF
6680
8818
2636
MITK
JETPAK