SEK 25.42
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 14.14 | 14.83 | 13.89 | 14.62 | 671.52 Thousand |
02 May, 2024 | 13.84 | 14.31 | 13.66 | 13.83 | 433.1 Thousand |
30 Apr, 2024 | 14.0 | 14.16 | 13.92 | 13.94 | 702.11 Thousand |
29 Apr, 2024 | 14.0 | 14.33 | 13.62 | 14.13 | 1 Million |
26 Apr, 2024 | 14.88 | 14.88 | 14.0 | 14.0 | 1.45 Million |
25 Apr, 2024 | 17.5 | 18.5 | 14.61 | 14.71 | 1.79 Million |
24 Apr, 2024 | 17.99 | 18.31 | 17.11 | 17.23 | 367.69 Thousand |
23 Apr, 2024 | 17.42 | 18.47 | 17.42 | 17.99 | 382.97 Thousand |
22 Apr, 2024 | 17.71 | 17.9 | 17.31 | 17.42 | 273.28 Thousand |
19 Apr, 2024 | 17.89 | 17.9 | 17.24 | 17.71 | 327.11 Thousand |
CLCFF
6680
8818
2636
MITK
JETPAK