BHG Group AB (publ) (BHG.ST)

SEK 24.4

(4.9%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 17.26 17.56 17.05 17.33 650.11 Thousand
08 Jan, 2025 17.67 17.86 17.18 17.27 669.57 Thousand
07 Jan, 2025 19.26 19.26 17.62 17.62 1.09 Million
03 Jan, 2025 19.27 19.66 19.05 19.13 265.15 Thousand
02 Jan, 2025 19.19 19.64 18.76 19.28 378.29 Thousand
30 Dec, 2024 19.3 19.55 19.02 19.18 370.23 Thousand
27 Dec, 2024 18.6 19.48 18.6 19.22 476.71 Thousand
23 Dec, 2024 18.68 18.99 18.44 18.67 515.51 Thousand
20 Dec, 2024 19.0 19.1 18.52 18.88 490.63 Thousand
19 Dec, 2024 19.6 19.8 18.85 19.07 515.34 Thousand