BHG Group AB (publ) (BHG.ST)

SEK 24.4

(4.9%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 20.62 21.32 20.52 21.24 1.76 Million
22 Jan, 2025 20.5 20.8 20.2 20.64 1.45 Million
21 Jan, 2025 19.8 20.44 19.5 20.4 531.43 Thousand
20 Jan, 2025 19.8 20.7 19.78 19.8 456.2 Thousand
17 Jan, 2025 19.69 20.4 19.6 19.79 628.77 Thousand
16 Jan, 2025 18.7 19.74 18.66 19.71 810.29 Thousand
15 Jan, 2025 17.6 18.6 17.56 18.6 401.25 Thousand
14 Jan, 2025 17.49 18.16 17.35 17.41 511.33 Thousand
13 Jan, 2025 17.21 17.82 17.18 17.49 474.68 Thousand
10 Jan, 2025 17.39 18.08 17.11 17.21 690.83 Thousand