Betsson AB (BETS-B.ST)

SEK 156.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 139.6 140.58 139.1 140.26 164.59 Thousand
13 Jan, 2025 141.0 141.4 139.26 139.36 212.99 Thousand
10 Jan, 2025 140.38 141.3 139.16 140.64 187.6 Thousand
09 Jan, 2025 141.5 142.0 140.14 140.46 219.88 Thousand
08 Jan, 2025 141.0 141.78 138.6 141.66 525.38 Thousand
07 Jan, 2025 147.0 147.0 141.64 141.98 368.47 Thousand
03 Jan, 2025 144.6 146.6 144.14 146.2 179.19 Thousand
02 Jan, 2025 143.6 145.82 143.6 144.86 308.37 Thousand
30 Dec, 2024 143.0 144.04 141.76 143.6 275.5 Thousand
27 Dec, 2024 139.44 143.0 139.0 143.0 302.15 Thousand