Betsson AB (BETS-B.ST)

SEK 157.8

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 145.28 145.28 143.18 144.08 204.82 Thousand
09 Dec, 2024 146.38 146.8 144.32 145.28 181.57 Thousand
06 Dec, 2024 147.18 147.62 145.74 146.38 194.18 Thousand
05 Dec, 2024 144.2 147.0 144.18 146.68 234.39 Thousand
04 Dec, 2024 143.12 144.5 141.8 143.9 293.7 Thousand
03 Dec, 2024 142.3 143.14 141.7 143.12 253.14 Thousand
02 Dec, 2024 140.26 141.96 136.12 141.86 759.7 Thousand
29 Nov, 2024 144.38 144.58 139.68 139.68 1.22 Million
28 Nov, 2024 144.5 145.52 144.02 144.38 203.84 Thousand
27 Nov, 2024 144.02 145.02 142.44 143.96 343.01 Thousand