Betsson AB (BETS-B.ST)

SEK 157.7

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 158.42 160.7 158.04 160.22 238.68 Thousand
21 Mar, 2025 158.58 158.58 156.62 157.46 221.03 Thousand
20 Mar, 2025 158.06 159.94 157.26 159.66 173.64 Thousand
19 Mar, 2025 155.52 158.34 153.62 158.06 281.8 Thousand
18 Mar, 2025 158.96 159.78 157.7 158.54 200.82 Thousand
17 Mar, 2025 159.6 159.62 157.02 158.32 168.48 Thousand
14 Mar, 2025 155.14 159.8 154.82 159.28 285.83 Thousand
13 Mar, 2025 152.28 155.2 151.08 154.2 178.24 Thousand
12 Mar, 2025 152.96 155.02 152.78 153.74 198.71 Thousand
11 Mar, 2025 154.0 154.6 152.3 152.5 286.19 Thousand