Betsson AB (BETS-B.ST)

SEK 156.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 147.2 150.7 144.8 150.2 335.46 Thousand
07 Apr, 2025 140.0 150.1 137.2 145.3 816.33 Thousand
04 Apr, 2025 151.8 152.06 144.38 146.28 659.19 Thousand
03 Apr, 2025 152.0 154.72 151.3 152.24 216.82 Thousand
02 Apr, 2025 154.0 156.16 152.7 154.86 180.55 Thousand
01 Apr, 2025 156.38 156.54 152.24 155.9 248.56 Thousand
31 Mar, 2025 155.5 156.74 154.02 155.54 222.33 Thousand
28 Mar, 2025 156.68 156.9 155.0 156.0 160.73 Thousand
27 Mar, 2025 157.06 157.06 154.5 156.68 200.59 Thousand
26 Mar, 2025 160.84 160.86 156.8 157.06 168.21 Thousand