Fastighets AB Balder (publ) (BALD-B.ST)

SEK 69.12

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 67.14 68.76 67.14 68.52 172.52 Thousand
05 Jun, 2025 67.52 68.32 66.68 67.0 1.4 Million
04 Jun, 2025 66.46 67.08 65.82 66.98 696.11 Thousand
03 Jun, 2025 67.58 67.78 65.6 66.36 1.25 Million
02 Jun, 2025 66.48 67.54 65.86 67.26 1.6 Million
30 May, 2025 65.84 68.76 65.78 67.18 3.76 Million
28 May, 2025 65.58 66.58 65.38 65.38 720.04 Thousand
27 May, 2025 66.7 67.72 65.74 66.0 1.79 Million
26 May, 2025 65.42 66.58 65.18 66.3 580.82 Thousand
23 May, 2025 65.04 65.56 64.38 65.18 1.15 Million