SEK 69.12
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 67.14 | 68.76 | 67.14 | 68.52 | 172.52 Thousand |
05 Jun, 2025 | 67.52 | 68.32 | 66.68 | 67.0 | 1.4 Million |
04 Jun, 2025 | 66.46 | 67.08 | 65.82 | 66.98 | 696.11 Thousand |
03 Jun, 2025 | 67.58 | 67.78 | 65.6 | 66.36 | 1.25 Million |
02 Jun, 2025 | 66.48 | 67.54 | 65.86 | 67.26 | 1.6 Million |
30 May, 2025 | 65.84 | 68.76 | 65.78 | 67.18 | 3.76 Million |
28 May, 2025 | 65.58 | 66.58 | 65.38 | 65.38 | 720.04 Thousand |
27 May, 2025 | 66.7 | 67.72 | 65.74 | 66.0 | 1.79 Million |
26 May, 2025 | 65.42 | 66.58 | 65.18 | 66.3 | 580.82 Thousand |
23 May, 2025 | 65.04 | 65.56 | 64.38 | 65.18 | 1.15 Million |
IMUC
PSHG
HEAL
300080
GSL-PB
ALMDP