Fastighets AB Balder (publ) (BALD-B.ST)

SEK 77.6

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 77.28 77.4 75.86 76.2 845.79 Thousand
02 Jan, 2025 76.98 77.26 75.64 76.96 988.2 Thousand
30 Dec, 2024 75.8 77.72 75.0 76.8 1.23 Million
27 Dec, 2024 76.14 76.92 75.6 76.7 757.25 Thousand
23 Dec, 2024 75.68 76.26 75.58 76.26 607.94 Thousand
20 Dec, 2024 74.26 76.3 74.08 76.16 4.6 Million
19 Dec, 2024 75.3 76.94 74.4 74.84 1.84 Million
18 Dec, 2024 78.06 78.88 77.42 77.6 1.42 Million
17 Dec, 2024 77.48 78.14 76.46 78.06 1.81 Million
16 Dec, 2024 77.56 77.98 77.1 77.86 1.79 Million