Balco Group AB (BALCO.ST)

SEK 38.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 45.0 45.2 44.5 45.1 7986.00
21 Dec, 2023 44.75 44.9 43.0 44.45 8101.00
20 Dec, 2023 43.7 45.0 43.65 44.75 5139.00
19 Dec, 2023 42.3 43.7 42.05 43.65 10.34 Thousand
18 Dec, 2023 43.75 43.75 42.3 43.0 6102.00
15 Dec, 2023 42.45 44.0 42.3 43.85 12.68 Thousand
14 Dec, 2023 40.6 43.3 40.6 42.45 9980.00
13 Dec, 2023 40.0 41.0 39.6 40.6 5286.00
12 Dec, 2023 39.95 40.8 39.75 39.75 4091.00
11 Dec, 2023 40.6 41.0 39.8 39.95 9811.00