SEK 0.43
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.41 | 0.42 | 0.4 | 0.42 | 214.61 Thousand |
09 May, 2025 | 0.41 | 0.42 | 0.4 | 0.41 | 173.09 Thousand |
08 May, 2025 | 0.43 | 0.43 | 0.4 | 0.42 | 37.77 Thousand |
07 May, 2025 | 0.41 | 0.43 | 0.39 | 0.4 | 232.07 Thousand |
06 May, 2025 | 0.44 | 0.44 | 0.4 | 0.41 | 130.97 Thousand |
05 May, 2025 | 0.46 | 0.46 | 0.4 | 0.41 | 184.78 Thousand |
02 May, 2025 | 0.41 | 0.44 | 0.4 | 0.43 | 365.79 Thousand |
30 Apr, 2025 | 0.44 | 0.44 | 0.4 | 0.42 | 186.56 Thousand |
29 Apr, 2025 | 0.48 | 0.48 | 0.4 | 0.42 | 735.5 Thousand |
28 Apr, 2025 | 0.41 | 0.46 | 0.4 | 0.44 | 940.95 Thousand |
GCI
002132
600606
200625
AMA
ZNO