Axolot Solutions Holding AB (publ) (AXOLOT.ST)

SEK 0.43

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.4 0.44 0.33 0.36 1.96 Million
06 Sep, 2024 0.41 0.42 0.38 0.41 1.52 Million
05 Sep, 2024 0.4 0.42 0.38 0.41 1.21 Million
04 Sep, 2024 0.4 0.42 0.36 0.4 1.96 Million
03 Sep, 2024 0.4 0.5 0.37 0.43 4.3 Million
02 Sep, 2024 0.53 0.6 0.37 0.39 4.87 Million
30 Aug, 2024 0.55 0.55 0.49 0.53 993.52 Thousand
29 Aug, 2024 0.49 0.55 0.47 0.55 1.83 Million
28 Aug, 2024 0.49 0.5 0.47 0.48 926.5 Thousand
27 Aug, 2024 0.54 0.55 0.48 0.5 1.26 Million