Avensia AB (publ) (AVEN.ST)
SEK 9.5
(0.42%)
SEK 9.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 99.00 |
| 19 Dec, 2024 | 8.14 | 8.14 | 7.62 | 8.06 | 7520.00 |
| 18 Dec, 2024 | 7.8 | 8.1 | 7.8 | 8.0 | 8680.00 |
| 17 Dec, 2024 | 7.98 | 8.12 | 7.74 | 8.08 | 12.89 Thousand |
| 16 Dec, 2024 | 8.0 | 8.0 | 7.72 | 7.98 | 3676.00 |
| 13 Dec, 2024 | 8.12 | 8.12 | 7.82 | 8.0 | 6866.00 |
| 12 Dec, 2024 | 8.12 | 8.14 | 8.0 | 8.0 | 2252.00 |
| 11 Dec, 2024 | 8.0 | 8.1 | 7.86 | 8.1 | 8074.00 |
| 10 Dec, 2024 | 7.82 | 8.16 | 7.8 | 8.16 | 8782.00 |
| 09 Dec, 2024 | 8.2 | 8.2 | 7.72 | 7.92 | 33.89 Thousand |
NCC
HITECHGEAR
4609
CDRE
PAGEIND
PSA-PN