Avensia AB (publ) (AVEN.ST)
SEK 9.94
(-1.09%)
SEK 9.94
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.98 | 7.98 | 7.5 | 7.9 | 4793.00 |
| 10 Oct, 2023 | 7.84 | 8.28 | 7.82 | 8.18 | 6875.00 |
| 09 Oct, 2023 | 8.06 | 8.4 | 7.9 | 8.1 | 33.49 Thousand |
| 06 Oct, 2023 | 8.28 | 8.28 | 7.82 | 8.1 | 8232.00 |
| 05 Oct, 2023 | 8.48 | 8.48 | 8.08 | 8.08 | 801.00 |
| 04 Oct, 2023 | 8.16 | 8.48 | 8.14 | 8.48 | 2703.00 |
| 03 Oct, 2023 | 8.5 | 8.88 | 8.04 | 8.88 | 1200.00 |
| 02 Oct, 2023 | 8.5 | 8.94 | 8.48 | 8.94 | 2386.00 |
| 29 Sep, 2023 | 8.7 | 8.98 | 8.7 | 8.98 | 11.00 |
| 28 Sep, 2023 | 8.42 | 8.98 | 8.42 | 8.98 | 325.00 |
NCC
HITECHGEAR
4609
CDRE
PAGEIND
PSA-PN