Auriant Mining AB (publ) (AUR.ST)

SEK 0.82

(-31.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1.0 1.0 1.0 1.0 -
28 Nov, 2024 1.0 1.0 1.0 1.0 1009.00
27 Nov, 2024 0.98 0.98 0.98 0.98 -
26 Nov, 2024 0.98 0.98 0.98 0.98 -
25 Nov, 2024 1.1 1.1 0.98 0.98 1039.00
22 Nov, 2024 1.0 1.0 1.0 1.0 1070.00
21 Nov, 2024 1.0 1.0 1.0 1.0 -
20 Nov, 2024 1.0 1.0 1.0 1.0 -
19 Nov, 2024 0.9 1.0 0.9 1.0 20.06 Thousand
18 Nov, 2024 0.9 0.9 0.9 0.9 -