Auriant Mining AB (publ) (AUR.ST)

SEK 0.82

(-31.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.0 1.0 1.0 1.0 -
02 Jan, 2025 1.0 1.0 1.0 1.0 -
30 Dec, 2024 0.75 1.0 0.75 1.0 300.00
27 Dec, 2024 0.8 0.8 0.8 0.8 -
23 Dec, 2024 0.8 0.8 0.8 0.8 -
20 Dec, 2024 0.8 0.8 0.8 0.8 -
19 Dec, 2024 0.8 0.8 0.8 0.8 -
18 Dec, 2024 0.8 0.8 0.8 0.8 -
17 Dec, 2024 0.8 0.8 0.8 0.8 1000.00
16 Dec, 2024 0.8 0.8 0.8 0.8 141.00