Attendo AB (publ) (ATT.ST)

SEK 65.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 43.3 44.4 43.25 44.05 236.82 Thousand
06 May, 2024 43.45 44.05 43.25 43.35 171.3 Thousand
03 May, 2024 43.9 44.4 42.8 43.45 423.19 Thousand
02 May, 2024 42.6 43.8 41.75 43.65 272.99 Thousand
30 Apr, 2024 41.7 42.1 41.25 41.8 146.72 Thousand
29 Apr, 2024 42.5 42.55 41.4 42.05 401.9 Thousand
26 Apr, 2024 42.0 42.7 41.55 42.3 519.23 Thousand
25 Apr, 2024 43.5 43.95 40.2 41.5 1.25 Million
24 Apr, 2024 45.2 45.6 42.0 43.5 1.11 Million
23 Apr, 2024 46.35 47.05 45.75 47.05 290.52 Thousand