Attendo AB (publ) (ATT.ST)
SEK 65.1
(-0.76%)
SEK 65.1
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 44.7 | 45.0 | 44.2 | 44.45 | 358.06 Thousand |
| 04 Jun, 2024 | 42.75 | 44.5 | 42.6 | 44.4 | 390.88 Thousand |
| 03 Jun, 2024 | 42.5 | 43.0 | 42.25 | 42.75 | 183.87 Thousand |
| 31 May, 2024 | 42.95 | 42.95 | 42.1 | 42.5 | 419.96 Thousand |
| 30 May, 2024 | 42.8 | 43.25 | 42.5 | 43.0 | 180.93 Thousand |
| 29 May, 2024 | 44.15 | 44.2 | 42.8 | 43.15 | 204.05 Thousand |
| 28 May, 2024 | 43.7 | 44.85 | 43.7 | 44.05 | 177 Thousand |
| 27 May, 2024 | 43.75 | 44.05 | 43.45 | 43.7 | 86.96 Thousand |
| 24 May, 2024 | 42.0 | 44.1 | 41.95 | 43.75 | 291.96 Thousand |
| 23 May, 2024 | 41.5 | 42.1 | 40.9 | 41.8 | 267.74 Thousand |
IVACC
7815
4716
3836
SUPERHOUSE
3015