Alligator Bioscience AB (publ) (ATORX.ST)
SEK 4.2
(7.09%)
SEK 4.2
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.17 | 1.2 | 1.09 | 1.19 | 3.92 Million |
| 05 Feb, 2024 | 1.29 | 1.3 | 1.17 | 1.17 | 3.38 Million |
| 02 Feb, 2024 | 1.25 | 1.32 | 1.23 | 1.28 | 6.35 Million |
| 01 Feb, 2024 | 1.22 | 1.3 | 1.2 | 1.24 | 3.82 Million |
| 31 Jan, 2024 | 1.29 | 1.34 | 1.19 | 1.22 | 5.37 Million |
| 30 Jan, 2024 | 1.35 | 1.39 | 1.17 | 1.29 | 17.76 Million |
| 29 Jan, 2024 | 1.53 | 1.57 | 1.22 | 1.3 | 32.37 Million |
| 26 Jan, 2024 | 1.13 | 1.24 | 1.11 | 1.21 | 3.34 Million |
| 25 Jan, 2024 | 1.17 | 1.18 | 1.13 | 1.16 | 1.65 Million |
| 24 Jan, 2024 | 1.16 | 1.19 | 1.12 | 1.17 | 1.91 Million |
PVBC
2318
JUTOY
6629
RNO
1024