Athanase Innovation AB (ATIN.ST)

SEK 20.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 16.5 16.5 16.5 16.5 200.00
21 Nov, 2023 16.5 16.5 16.5 16.5 -
20 Nov, 2023 16.5 16.5 16.5 16.5 35.00
17 Nov, 2023 16.6 16.6 16.6 16.6 -
16 Nov, 2023 16.6 16.6 16.6 16.6 -
15 Nov, 2023 17.0 17.0 16.2 16.6 534.00
14 Nov, 2023 16.6 17.5 16.6 16.6 1995.00
13 Nov, 2023 15.8 17.2 15.8 17.2 2048.00
10 Nov, 2023 16.6 16.6 16.6 16.6 -
09 Nov, 2023 16.6 16.6 16.6 16.6 -