Athanase Innovation AB (ATIN.ST)

SEK 20.2

(-1.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 19.0 19.0 19.0 19.0 -
06 Sep, 2024 19.1 19.1 19.0 19.0 5189.00
05 Sep, 2024 19.1 19.6 19.1 19.5 513.41 Thousand
04 Sep, 2024 18.9 19.0 18.5 19.0 8775.00
03 Sep, 2024 18.7 18.7 18.7 18.7 800.00
02 Sep, 2024 17.9 18.5 17.9 18.1 4264.00
30 Aug, 2024 18.4 18.5 18.4 18.5 1897.00
29 Aug, 2024 18.4 18.5 18.0 18.5 1812.00
28 Aug, 2024 18.1 18.4 18.1 18.4 955.00
27 Aug, 2024 18.0 18.4 18.0 18.1 2349.00