Scandinavian Astor Group AB (ASTOR.ST)
SEK 12.18
(0.83%)
SEK 12.18
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10.2 | 10.7 | 10.14 | 10.7 | 360.21 Thousand |
| 16 Jan, 2025 | 9.7 | 10.0 | 9.69 | 9.89 | 160.74 Thousand |
| 15 Jan, 2025 | 10.2 | 10.2 | 9.6 | 9.8 | 190.59 Thousand |
| 14 Jan, 2025 | 9.99 | 10.2 | 9.75 | 10.04 | 181.78 Thousand |
| 13 Jan, 2025 | 10.0 | 10.6 | 9.86 | 9.99 | 243.26 Thousand |
| 10 Jan, 2025 | 10.08 | 10.3 | 9.94 | 10.08 | 192.94 Thousand |
| 09 Jan, 2025 | 10.44 | 10.44 | 9.9 | 10.04 | 288.27 Thousand |
| 08 Jan, 2025 | 10.58 | 10.92 | 10.3 | 10.5 | 153.62 Thousand |
| 07 Jan, 2025 | 10.92 | 10.92 | 10.6 | 10.8 | 193.47 Thousand |
| 03 Jan, 2025 | 11.12 | 11.12 | 10.6 | 11.02 | 125.58 Thousand |
8411
002977
NAVINFLUOR
WDGY
0RFX
000157