Scandinavian Astor Group AB (ASTOR.ST)
SEK 12.18
(0.83%)
SEK 12.18
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 20.25 | 20.4 | 19.26 | 20.1 | 854.28 Thousand |
| 27 Feb, 2025 | 19.06 | 20.6 | 18.98 | 20.0 | 900.37 Thousand |
| 26 Feb, 2025 | 19.7 | 19.8 | 18.24 | 18.96 | 1.83 Million |
| 25 Feb, 2025 | 22.65 | 22.9 | 19.32 | 20.0 | 5.25 Million |
| 24 Feb, 2025 | 19.18 | 22.55 | 18.88 | 22.45 | 5.25 Million |
| 21 Feb, 2025 | 17.8 | 18.44 | 17.32 | 18.14 | 2.59 Million |
| 20 Feb, 2025 | 16.2 | 17.16 | 15.92 | 16.96 | 2.09 Million |
| 19 Feb, 2025 | 15.0 | 16.1 | 14.32 | 15.66 | 2.46 Million |
| 18 Feb, 2025 | 14.5 | 14.7 | 13.5 | 13.96 | 1.2 Million |
| 17 Feb, 2025 | 13.5 | 14.44 | 13.5 | 14.14 | 1.37 Million |
8411
002977
NAVINFLUOR
WDGY
0RFX
000157