Scandinavian Astor Group AB (ASTOR.ST)
SEK 12.18
(0.83%)
SEK 12.18
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 8.6 | 9.06 | 8.12 | 9.0 | 648.76 Thousand |
| 09 Nov, 2023 | 8.0 | 8.92 | 7.8 | 8.6 | 1.73 Million |
| 08 Nov, 2023 | 8.88 | 9.2 | 8.68 | 9.2 | 570.79 Thousand |
| 07 Nov, 2023 | 8.38 | 8.72 | 8.36 | 8.68 | 415.13 Thousand |
| 06 Nov, 2023 | 8.0 | 8.6 | 8.0 | 8.36 | 602.04 Thousand |
| 03 Nov, 2023 | 7.68 | 7.74 | 7.46 | 7.64 | 261.76 Thousand |
| 02 Nov, 2023 | 7.6 | 7.8 | 7.32 | 7.74 | 267.15 Thousand |
| 01 Nov, 2023 | 7.56 | 7.84 | 7.52 | 7.76 | 255.63 Thousand |
| 31 Oct, 2023 | 7.5 | 7.82 | 7.26 | 7.44 | 423.35 Thousand |
| 30 Oct, 2023 | 7.3 | 7.5 | 7.16 | 7.5 | 353.81 Thousand |
8411
002977
NAVINFLUOR
WDGY
0RFX
000157