SEK 12.18
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 8.38 | 8.7 | 8.22 | 8.4 | 168.27 Thousand |
23 Nov, 2023 | 8.48 | 8.48 | 8.16 | 8.38 | 166.47 Thousand |
22 Nov, 2023 | 8.5 | 8.5 | 7.98 | 8.48 | 274.48 Thousand |
21 Nov, 2023 | 8.08 | 8.74 | 8.02 | 8.5 | 430.56 Thousand |
20 Nov, 2023 | 8.24 | 8.32 | 7.92 | 8.08 | 380.05 Thousand |
17 Nov, 2023 | 8.6 | 8.6 | 8.16 | 8.2 | 448.44 Thousand |
16 Nov, 2023 | 8.84 | 9.02 | 8.5 | 8.6 | 296.05 Thousand |
15 Nov, 2023 | 9.14 | 9.26 | 8.84 | 9.04 | 496.21 Thousand |
14 Nov, 2023 | 9.42 | 9.76 | 8.96 | 9.14 | 711.88 Thousand |
13 Nov, 2023 | 9.2 | 9.56 | 9.2 | 9.42 | 381.44 Thousand |
8411
002977
NAVINFLUOR
WDGY
0RFX
000157