SEK 39.8
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 56.1 | 56.9 | 53.8 | 55.1 | 21.94 Thousand |
22 Mar, 2024 | 56.4 | 57.0 | 55.4 | 56.1 | 17.68 Thousand |
21 Mar, 2024 | 54.7 | 56.6 | 54.7 | 56.4 | 12.85 Thousand |
20 Mar, 2024 | 55.6 | 56.3 | 54.4 | 54.6 | 30.56 Thousand |
19 Mar, 2024 | 55.6 | 56.5 | 55.1 | 55.6 | 10.49 Thousand |
18 Mar, 2024 | 57.1 | 58.0 | 55.6 | 55.6 | 27.16 Thousand |
15 Mar, 2024 | 57.4 | 57.4 | 56.0 | 57.1 | 18.82 Thousand |
14 Mar, 2024 | 57.0 | 58.6 | 56.3 | 57.4 | 11.35 Thousand |
13 Mar, 2024 | 58.5 | 59.1 | 56.8 | 56.8 | 29.93 Thousand |
12 Mar, 2024 | 54.7 | 58.5 | 54.7 | 58.5 | 35.41 Thousand |
300849
BCHN
7883
ARTA
7780
SGI