Arctic Paper S.A. (ARP.ST)
SEK 39.85
(1.79%)
SEK 39.85
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 60.5 | 61.1 | 60.0 | 60.0 | 11.85 Thousand |
| 16 Jul, 2024 | 61.6 | 61.6 | 60.05 | 60.7 | 18.4 Thousand |
| 15 Jul, 2024 | 61.45 | 61.95 | 60.0 | 61.65 | 17.86 Thousand |
| 12 Jul, 2024 | 60.05 | 62.0 | 60.05 | 61.45 | 13.01 Thousand |
| 11 Jul, 2024 | 62.45 | 62.75 | 60.0 | 60.0 | 20.75 Thousand |
| 10 Jul, 2024 | 62.95 | 63.65 | 61.1 | 62.45 | 19.65 Thousand |
| 09 Jul, 2024 | 63.5 | 64.5 | 62.95 | 62.95 | 8021.00 |
| 08 Jul, 2024 | 63.8 | 64.45 | 63.3 | 63.7 | 10.37 Thousand |
| 05 Jul, 2024 | 64.35 | 64.5 | 63.75 | 63.8 | 14.16 Thousand |
| 04 Jul, 2024 | 63.2 | 64.5 | 63.2 | 64.35 | 18.92 Thousand |
300849
BCHN
7883
ARTA
7780
SGI