SEK 39.8
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 58.6 | 59.4 | 57.8 | 59.05 | 24.65 Thousand |
09 Apr, 2024 | 58.3 | 59.6 | 58.1 | 58.1 | 21.29 Thousand |
08 Apr, 2024 | 58.2 | 58.75 | 58.1 | 58.1 | 14.48 Thousand |
05 Apr, 2024 | 57.8 | 59.0 | 57.5 | 58.1 | 42.88 Thousand |
04 Apr, 2024 | 58.75 | 59.0 | 56.7 | 58.05 | 29.15 Thousand |
03 Apr, 2024 | 57.95 | 59.3 | 57.6 | 58.7 | 29.4 Thousand |
02 Apr, 2024 | 56.9 | 58.5 | 56.9 | 57.4 | 59.66 Thousand |
28 Mar, 2024 | 56.4 | 57.0 | 55.6 | 56.9 | 12.98 Thousand |
27 Mar, 2024 | 56.2 | 56.8 | 55.6 | 56.4 | 20.13 Thousand |
26 Mar, 2024 | 55.1 | 56.3 | 55.1 | 56.0 | 19.25 Thousand |
300849
BCHN
7883
ARTA
7780
SGI