SEK 0.59
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.53 | 0.54 | 0.52 | 0.54 | 18.17 Thousand |
11 Jun, 2025 | 0.53 | 0.56 | 0.51 | 0.54 | 347.22 Thousand |
10 Jun, 2025 | 0.53 | 0.55 | 0.52 | 0.53 | 103.83 Thousand |
09 Jun, 2025 | 0.54 | 0.56 | 0.5 | 0.53 | 442.62 Thousand |
05 Jun, 2025 | 0.55 | 0.57 | 0.54 | 0.56 | 80.05 Thousand |
04 Jun, 2025 | 0.54 | 0.56 | 0.54 | 0.56 | 46.7 Thousand |
03 Jun, 2025 | 0.54 | 0.56 | 0.54 | 0.55 | 18.55 Thousand |
02 Jun, 2025 | 0.58 | 0.58 | 0.53 | 0.56 | 163.38 Thousand |
30 May, 2025 | 0.55 | 0.59 | 0.53 | 0.59 | 96.47 Thousand |
28 May, 2025 | 0.59 | 0.59 | 0.55 | 0.57 | 31.07 Thousand |
064550
EVGIF
002821
6698
603861
FTII