Arjo AB (publ) (ARJO-B.ST)

SEK 32.62

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 40.0 40.32 39.94 39.94 323.23 Thousand
24 Feb, 2025 39.8 40.34 39.8 40.06 368.5 Thousand
21 Feb, 2025 39.72 40.3 39.44 39.7 459.33 Thousand
20 Feb, 2025 39.5 39.92 39.36 39.88 292.79 Thousand
19 Feb, 2025 40.22 40.4 39.18 39.46 663.79 Thousand
18 Feb, 2025 40.08 40.32 39.62 40.32 518.62 Thousand
17 Feb, 2025 40.86 41.02 40.04 40.08 410.27 Thousand
14 Feb, 2025 39.92 40.86 39.68 40.76 734.02 Thousand
13 Feb, 2025 38.9 39.94 38.9 39.72 1.1 Million
12 Feb, 2025 38.46 39.0 38.28 38.88 666.98 Thousand