Arjo AB (publ) (ARJO-B.ST)

SEK 32.62

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 48.7 49.2 46.94 47.4 1.38 Million
23 Apr, 2024 48.0 48.78 47.68 48.64 494.76 Thousand
22 Apr, 2024 46.52 48.5 45.56 48.04 2.28 Million
19 Apr, 2024 46.5 47.48 46.08 46.4 877.06 Thousand
18 Apr, 2024 52.5 52.5 45.72 47.28 3.03 Million
17 Apr, 2024 52.3 52.65 52.0 52.45 367.91 Thousand
16 Apr, 2024 51.75 52.55 51.45 52.55 446.24 Thousand
15 Apr, 2024 52.5 53.75 51.95 52.5 869.42 Thousand
12 Apr, 2024 52.7 53.5 52.25 52.25 438.56 Thousand
11 Apr, 2024 52.2 53.2 52.1 52.7 497.36 Thousand