Arjo AB (publ) (ARJO-B.ST)

SEK 32.62

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 36.48 36.76 36.06 36.06 850.32 Thousand
28 Oct, 2024 36.0 36.66 36.0 36.48 738.41 Thousand
25 Oct, 2024 35.9 36.16 35.76 35.88 765.22 Thousand
24 Oct, 2024 35.52 36.28 35.52 35.88 995.12 Thousand
23 Oct, 2024 36.58 36.7 35.38 35.38 1.72 Million
22 Oct, 2024 36.62 37.16 36.2 36.54 1.22 Million
21 Oct, 2024 35.8 36.68 35.52 36.5 3.1 Million
18 Oct, 2024 35.52 36.08 34.82 34.92 4.46 Million
17 Oct, 2024 37.54 38.38 35.54 35.92 6.92 Million
16 Oct, 2024 42.6 42.9 41.92 42.6 431.91 Thousand